Alliance Resource Partners, L.P. (ARLP)
USD 27.16
(2.88%)
USD 27.16
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 23.96 | 23.96 | 23.25 | 23.3 | 266.3 Thousand |
| 30 Aug, 2024 | 23.89 | 24.05 | 23.7 | 23.92 | 149.9 Thousand |
| 29 Aug, 2024 | 24.08 | 24.28 | 23.8 | 23.92 | 174.73 Thousand |
| 28 Aug, 2024 | 24.08 | 24.08 | 23.7 | 23.92 | 124.14 Thousand |
| 27 Aug, 2024 | 24.1 | 24.21 | 23.77 | 24.08 | 118.76 Thousand |
| 26 Aug, 2024 | 24.17 | 24.48 | 23.89 | 23.97 | 208.14 Thousand |
| 23 Aug, 2024 | 23.92 | 24.21 | 23.86 | 24.05 | 197.41 Thousand |
| 22 Aug, 2024 | 23.98 | 23.99 | 23.56 | 23.87 | 197.5 Thousand |
| 21 Aug, 2024 | 23.49 | 24.05 | 23.49 | 23.88 | 231.1 Thousand |
| 20 Aug, 2024 | 23.75 | 23.84 | 23.3 | 23.41 | 236.42 Thousand |
ALDUB
9073
BHAT
TTGT
OMU
IMDXF