Alliance Resource Partners, L.P. (ARLP)

USD 25.72

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 23.52 23.9 23.37 23.72 967 Thousand
03 May, 2024 23.06 23.41 22.81 23.25 715.4 Thousand
02 May, 2024 22.66 23.2 22.64 22.87 581.46 Thousand
01 May, 2024 22.63 23.02 22.4 22.61 747.14 Thousand
30 Apr, 2024 22.5 22.69 22.16 22.43 534.41 Thousand
29 Apr, 2024 21.76 23.69 21.55 22.21 2 Million
26 Apr, 2024 21.6 21.6 21.11 21.15 563.36 Thousand
25 Apr, 2024 21.19 21.6 21.1 21.5 367.8 Thousand
24 Apr, 2024 21.12 21.23 21.02 21.18 215.62 Thousand
23 Apr, 2024 21.22 21.23 21.06 21.19 219.8 Thousand