Alliance Resource Partners, L.P. (ARLP)
USD 27.16
(2.88%)
USD 27.16
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 25.3 | 25.54 | 24.48 | 25.5 | 556.73 Thousand |
| 25 Oct, 2024 | 25.5 | 25.84 | 25.42 | 25.63 | 290.73 Thousand |
| 24 Oct, 2024 | 25.09 | 25.5 | 24.99 | 25.5 | 246.01 Thousand |
| 23 Oct, 2024 | 25.18 | 25.18 | 24.8 | 25.09 | 162.51 Thousand |
| 22 Oct, 2024 | 25.2 | 25.2 | 24.9 | 24.99 | 138.47 Thousand |
| 21 Oct, 2024 | 25.25 | 25.25 | 25.0 | 25.05 | 166.45 Thousand |
| 18 Oct, 2024 | 25.02 | 25.25 | 24.79 | 25.1 | 129.11 Thousand |
| 17 Oct, 2024 | 24.98 | 25.08 | 24.74 | 24.97 | 107.53 Thousand |
| 16 Oct, 2024 | 24.87 | 24.99 | 24.7 | 24.94 | 104.63 Thousand |
| 15 Oct, 2024 | 25.04 | 25.05 | 24.63 | 24.84 | 174.1 Thousand |
ALDUB
9073
BHAT
TTGT
OMU
IMDXF