Ark Restaurants Corp (ARKR)
USD 7.19
(0.14%)
USD 7.19
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1986 | 6.25 | 6.25 | 6.25 | 6.25 | 100.00 |
| 02 Oct, 1986 | 6.25 | 6.25 | 5.5 | 6.25 | 600.00 |
| 01 Oct, 1986 | 6.25 | 6.25 | 5.5 | 6.25 | 10.3 Thousand |
| 30 Sep, 1986 | 6.5 | 6.5 | 6.5 | 6.5 | 100.00 |
| 29 Sep, 1986 | 6.5 | 6.5 | 5.5 | 6.5 | 4800.00 |
| 26 Sep, 1986 | 7.0 | 7.0 | 6.0 | 7.0 | 600.00 |
| 25 Sep, 1986 | 7.0 | 7.0 | 6.0 | 7.0 | 2100.00 |
| 24 Sep, 1986 | 7.0 | 7.0 | 6.5 | 7.0 | 2100.00 |
| 22 Sep, 1986 | 7.0 | 7.0 | 6.0 | 7.0 | 2200.00 |
| 19 Sep, 1986 | 7.0 | 7.0 | 5.75 | 7.0 | 12.9 Thousand |
ARLP
ARM
AROW
ARHS
ARKO
ARKOW