Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1986 6.25 6.25 5.25 6.25 300.00
31 Oct, 1986 5.25 6.25 5.25 5.25 1200.00
30 Oct, 1986 5.25 6.25 5.25 5.25 10.1 Thousand
29 Oct, 1986 6.25 6.25 5.25 6.25 800.00
28 Oct, 1986 6.25 6.25 5.25 6.25 4200.00
27 Oct, 1986 6.25 6.25 5.25 6.25 3400.00
24 Oct, 1986 6.25 6.25 5.25 6.25 6300.00
23 Oct, 1986 6.25 6.25 5.5 6.25 600.00
22 Oct, 1986 6.25 6.25 5.5 6.25 2500.00
21 Oct, 1986 6.25 6.25 5.5 6.25 600.00