Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1986 6.25 6.25 6.25 6.25 100.00
17 Oct, 1986 6.25 6.25 6.25 6.25 100.00
16 Oct, 1986 5.88 6.25 5.5 5.88 4600.00
15 Oct, 1986 6.25 6.25 5.5 6.25 10.3 Thousand
14 Oct, 1986 5.25 5.5 5.25 5.25 1800.00
10 Oct, 1986 6.25 6.25 5.25 6.25 5000.00
09 Oct, 1986 6.25 6.25 6.25 6.25 1100.00
08 Oct, 1986 5.5 6.25 5.25 5.5 1600.00
07 Oct, 1986 6.25 6.25 5.25 6.25 800.00
06 Oct, 1986 6.25 6.25 5.25 6.25 500.00