Ark Restaurants Corp (ARKR)
USD 7.19
(0.14%)
USD 7.19
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1986 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 03 Sep, 1986 | 7.38 | 7.38 | 6.0 | 7.38 | 312.9 Thousand |
| 02 Sep, 1986 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
| 28 Aug, 1986 | 7.25 | 7.75 | 7.0 | 7.25 | 2300.00 |
| 27 Aug, 1986 | 7.25 | 7.25 | 7.0 | 7.25 | 1100.00 |
| 26 Aug, 1986 | 7.5 | 7.5 | 7.0 | 7.5 | 900.00 |
| 25 Aug, 1986 | 8.0 | 8.0 | 7.0 | 8.0 | 10.2 Thousand |
| 22 Aug, 1986 | 7.0 | 7.0 | 7.0 | 7.0 | 1200.00 |
| 21 Aug, 1986 | 7.25 | 7.75 | 7.0 | 7.25 | 1600.00 |
| 20 Aug, 1986 | 7.25 | 7.75 | 7.0 | 7.25 | 2000.00 |
ARLP
ARM
AROW
ARHS
ARKO
ARKOW