Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 15.54 15.75 15.42 15.42 5439.00
07 Dec, 2023 15.49 15.65 15.43 15.65 2536.00
06 Dec, 2023 15.28 15.59 15.28 15.41 3390.00
05 Dec, 2023 15.06 15.45 15.06 15.45 2258.00
04 Dec, 2023 15.32 15.41 15.29 15.33 5279.00
01 Dec, 2023 15.5 15.61 15.45 15.61 3352.00
30 Nov, 2023 15.15 15.5 15.15 15.5 1248.00
29 Nov, 2023 15.61 15.65 15.55 15.55 3605.00
28 Nov, 2023 15.58 15.62 15.58 15.62 668.00
27 Nov, 2023 15.64 15.64 15.32 15.32 829.00