Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 14.41 14.41 14.3 14.4 1210.00
21 Dec, 2023 14.13 14.22 14.02 14.16 2599.00
20 Dec, 2023 14.5 14.62 14.15 14.29 2901.00
19 Dec, 2023 10.5 14.37 10.27 14.11 39.64 Thousand
18 Dec, 2023 15.5 15.53 15.05 15.05 9602.00
15 Dec, 2023 15.25 15.43 15.25 15.35 5589.00
14 Dec, 2023 15.41 15.55 15.24 15.24 9890.00
13 Dec, 2023 15.33 15.5 15.22 15.41 4664.00
12 Dec, 2023 15.5 15.55 15.24 15.24 4208.00
11 Dec, 2023 15.47 15.65 15.42 15.62 1763.00