Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 15.75 15.75 15.64 15.64 937.00
22 Nov, 2023 15.55 15.55 14.91 15.25 4149.00
21 Nov, 2023 15.29 15.55 15.29 15.53 1157.00
20 Nov, 2023 15.05 15.26 15.05 15.26 5668.00
17 Nov, 2023 15.23 15.25 14.95 15.22 9001.00
16 Nov, 2023 15.35 15.35 15.29 15.35 965.00
15 Nov, 2023 15.3 15.5 15.25 15.29 5572.00
14 Nov, 2023 15.25 15.25 15.21 15.21 1403.00
13 Nov, 2023 15.4 15.4 15.4 15.4 231.00
10 Nov, 2023 14.96 15.7 14.84 15.4 3724.00