Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 13.92 14.15 13.92 14.15 517.00
08 Jan, 2024 13.83 14.37 13.83 13.9 1695.00
05 Jan, 2024 14.07 14.07 13.85 13.85 2807.00
04 Jan, 2024 14.2 14.2 13.8 13.8 1139.00
03 Jan, 2024 14.15 14.2 14.15 14.2 446.00
02 Jan, 2024 14.04 14.24 14.04 14.18 1963.00
29 Dec, 2023 14.06 14.2 14.06 14.07 778.00
28 Dec, 2023 14.15 14.46 14.05 14.1 3147.00
27 Dec, 2023 14.22 14.29 14.2 14.29 1282.00
26 Dec, 2023 14.37 14.37 14.03 14.07 1034.00