Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 14.73 14.73 14.1 14.1 2115.00
06 Feb, 2024 14.67 14.74 14.44 14.44 3388.00
05 Feb, 2024 15.0 15.0 14.52 14.75 1347.00
02 Feb, 2024 15.64 15.64 14.92 14.92 707.00
01 Feb, 2024 14.83 14.93 14.83 14.93 524.00
31 Jan, 2024 14.61 14.61 14.61 14.61 631.00
30 Jan, 2024 15.05 15.42 15.05 15.1 2277.00
29 Jan, 2024 15.11 15.11 15.11 15.11 297.00
26 Jan, 2024 15.11 15.11 15.11 15.11 1461.00
25 Jan, 2024 14.93 14.99 14.93 14.99 1229.00