Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 13.94 14.26 13.94 14.26 838.00
06 Mar, 2024 13.95 13.95 13.94 13.94 1047.00
05 Mar, 2024 13.84 13.94 13.81 13.94 1512.00
04 Mar, 2024 14.07 14.07 14.07 14.07 1319.00
01 Mar, 2024 13.98 13.98 13.98 13.98 446.00
29 Feb, 2024 14.26 14.38 14.26 14.38 1288.00
28 Feb, 2024 13.96 14.25 13.96 14.25 1197.00
27 Feb, 2024 14.19 14.4 14.15 14.15 3209.00
26 Feb, 2024 14.25 14.25 14.15 14.2 5256.00
23 Feb, 2024 14.4 14.44 14.4 14.44 829.00