Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 14.29 14.29 14.05 14.05 1546.00
20 Mar, 2024 14.0 14.28 14.0 14.28 1146.00
19 Mar, 2024 13.6 14.17 13.6 14.17 4282.00
18 Mar, 2024 13.4 13.9 12.94 13.88 10.01 Thousand
15 Mar, 2024 13.82 13.82 12.94 13.72 6664.00
14 Mar, 2024 14.12 14.12 13.48 13.89 10.86 Thousand
13 Mar, 2024 14.12 14.22 13.8 14.01 9324.00
12 Mar, 2024 13.97 14.02 13.8 13.8 1461.00
11 Mar, 2024 14.01 14.01 13.81 13.81 1116.00
08 Mar, 2024 13.87 13.87 13.8 13.8 689.00