Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 14.3 14.44 14.3 14.44 3705.00
21 Feb, 2024 14.14 14.28 14.02 14.28 1290.00
20 Feb, 2024 14.15 14.44 14.15 14.44 831.00
16 Feb, 2024 14.28 14.45 14.05 14.1 3653.00
15 Feb, 2024 14.75 14.75 14.75 14.75 117.00
14 Feb, 2024 14.0 14.75 14.0 14.75 2685.00
13 Feb, 2024 13.8 14.0 13.8 14.0 799.00
12 Feb, 2024 14.33 14.85 14.11 14.11 2726.00
09 Feb, 2024 14.46 14.6 14.15 14.15 2651.00
08 Feb, 2024 14.41 14.59 14.05 14.59 1586.00