Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 10.0 10.7 9.99 10.7 51.99 Thousand
02 Dec, 2024 9.83 9.99 9.75 9.99 7931.00
29 Nov, 2024 9.81 9.98 9.77 9.82 8231.00
27 Nov, 2024 9.91 10.0 9.84 10.0 5728.00
26 Nov, 2024 9.9 10.13 9.83 10.06 10.2 Thousand
25 Nov, 2024 9.95 10.13 9.85 10.01 4917.00
22 Nov, 2024 9.93 10.1 9.8 10.1 3784.00
21 Nov, 2024 10.16 10.16 9.85 10.09 3476.00
20 Nov, 2024 10.27 10.27 9.79 10.1 10.85 Thousand
19 Nov, 2024 10.08 10.16 10.08 10.16 555.00