Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 10.47 10.77 10.39 10.53 10.89 Thousand
01 Nov, 2024 10.7 10.7 10.47 10.47 1161.00
31 Oct, 2024 10.75 10.9 10.55 10.9 6304.00
30 Oct, 2024 10.98 11.0 10.75 10.78 6352.00
29 Oct, 2024 11.3 11.3 10.97 11.1 4224.00
28 Oct, 2024 11.25 11.43 11.2 11.2 2440.00
25 Oct, 2024 11.69 11.69 11.31 11.37 7525.00
24 Oct, 2024 11.89 11.89 11.89 11.89 466.00
23 Oct, 2024 11.71 11.95 11.52 11.95 10.55 Thousand
22 Oct, 2024 11.53 11.9 11.53 11.75 6443.00