Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 11.74 11.74 11.66 11.66 1653.00
18 Oct, 2024 11.97 11.97 11.97 11.97 698.00
17 Oct, 2024 11.64 11.8 11.64 11.8 2435.00
16 Oct, 2024 11.69 11.69 11.69 11.69 296.00
15 Oct, 2024 11.6 11.99 11.6 11.69 6764.00
14 Oct, 2024 11.76 12.0 11.63 11.96 7028.00
11 Oct, 2024 12.1 12.1 11.39 11.8 2400.00
10 Oct, 2024 11.7 11.85 11.6 11.85 5593.00
09 Oct, 2024 11.69 11.98 11.65 11.85 8936.00
08 Oct, 2024 12.1 12.1 11.68 11.7 6022.00