Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 12.3 12.44 11.76 11.78 6452.00
20 Sep, 2024 11.62 12.44 11.62 12.44 16.47 Thousand
19 Sep, 2024 11.8 12.1 11.55 12.07 5936.00
18 Sep, 2024 11.86 12.27 11.5 11.5 12.72 Thousand
17 Sep, 2024 12.02 12.67 11.79 11.79 16.56 Thousand
16 Sep, 2024 11.8 11.9 11.59 11.8 5866.00
13 Sep, 2024 12.13 12.13 11.52 11.52 2305.00
12 Sep, 2024 12.15 12.2 11.64 11.66 1568.00
11 Sep, 2024 11.64 12.19 11.3 11.8 13.56 Thousand
10 Sep, 2024 11.8 12.0 11.8 12.0 1001.00