Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 12.86 12.86 12.86 12.86 222.00
22 Aug, 2024 12.82 12.86 12.82 12.86 780.00
21 Aug, 2024 12.52 12.52 12.52 12.52 182.00
20 Aug, 2024 12.88 13.1 11.95 12.52 11.96 Thousand
19 Aug, 2024 11.55 12.07 11.55 12.07 3032.00
16 Aug, 2024 11.55 11.55 11.55 11.55 568.00
15 Aug, 2024 11.58 11.92 11.24 11.55 10.73 Thousand
14 Aug, 2024 11.5 11.6 11.21 11.59 5334.00
13 Aug, 2024 11.43 12.12 11.0 11.8 10.25 Thousand
12 Aug, 2024 12.73 12.73 11.99 11.99 4418.00