Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 11.5 11.79 11.35 11.79 2114.00
16 Dec, 2024 12.97 13.1 12.0 12.01 5803.00
13 Dec, 2024 13.65 13.65 13.15 13.48 2008.00
12 Dec, 2024 12.68 14.1 12.68 14.1 3243.00
11 Dec, 2024 13.83 13.83 12.85 12.85 3965.00
10 Dec, 2024 14.99 14.99 13.74 13.79 2666.00
09 Dec, 2024 15.28 15.51 14.01 14.85 34.12 Thousand
06 Dec, 2024 12.3 15.38 12.1 15.28 117.25 Thousand
05 Dec, 2024 12.19 12.43 11.62 12.3 31.05 Thousand
04 Dec, 2024 10.7 12.36 9.75 12.36 54.3 Thousand