Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 10.99 12.95 10.8 12.76 7870.00
31 Dec, 2024 10.97 11.0 10.01 11.0 3033.00
30 Dec, 2024 11.17 11.45 11.17 11.19 806.00
27 Dec, 2024 10.8 11.95 10.77 11.49 1744.00
26 Dec, 2024 11.0 11.68 10.43 11.01 4703.00
24 Dec, 2024 10.99 11.0 10.99 11.0 769.00
23 Dec, 2024 10.8 10.88 10.28 10.88 9651.00
20 Dec, 2024 11.83 11.83 11.03 11.29 1934.00
19 Dec, 2024 10.67 11.34 10.67 11.1 1861.00
18 Dec, 2024 11.31 12.05 10.74 10.74 3880.00