Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 12.98 13.11 12.0 12.27 7496.00
31 Jan, 2025 13.2 13.8 13.0 13.31 10.87 Thousand
30 Jan, 2025 13.04 13.55 13.04 13.53 5154.00
29 Jan, 2025 13.77 13.77 13.46 13.46 3100.00
28 Jan, 2025 13.11 13.5 12.99 13.15 4557.00
27 Jan, 2025 13.03 13.48 13.03 13.48 1359.00
24 Jan, 2025 13.6 14.03 13.6 13.75 3276.00
23 Jan, 2025 12.98 14.2 12.98 14.2 1755.00
22 Jan, 2025 14.2 14.2 13.6 13.6 2478.00
21 Jan, 2025 13.62 14.43 13.62 13.86 4384.00