Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 10.35 10.55 10.25 10.27 2370.00
03 Mar, 2025 10.82 10.82 10.82 10.82 785.00
28 Feb, 2025 10.52 10.86 10.52 10.85 1190.00
27 Feb, 2025 11.09 11.09 10.85 10.85 509.00
26 Feb, 2025 10.83 10.99 10.83 10.99 1636.00
25 Feb, 2025 11.12 11.12 10.57 10.98 1203.00
24 Feb, 2025 11.44 11.44 10.8 10.89 5421.00
21 Feb, 2025 11.29 11.36 11.29 11.36 798.00
20 Feb, 2025 11.13 11.13 11.13 11.13 436.00
19 Feb, 2025 11.0 11.26 11.0 11.13 1594.00