Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 9.6 10.2 9.41 10.2 2716.00
31 Mar, 2025 9.71 10.1 9.62 10.1 7239.00
28 Mar, 2025 10.07 10.4 9.12 9.71 31.88 Thousand
27 Mar, 2025 10.3 10.43 9.77 9.77 4158.00
26 Mar, 2025 9.0 10.79 9.0 10.1 93.16 Thousand
25 Mar, 2025 9.75 9.82 8.88 9.38 20.9 Thousand
24 Mar, 2025 9.59 10.0 9.59 9.84 5805.00
21 Mar, 2025 9.85 10.4 9.74 9.99 8102.00
20 Mar, 2025 9.9 10.87 9.75 10.14 18.88 Thousand
19 Mar, 2025 10.35 10.35 10.35 10.35 908.00