Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 10.11 10.11 10.0 10.0 1609.00
17 Mar, 2025 10.35 10.35 10.35 10.35 1686.00
14 Mar, 2025 10.0 10.38 10.0 10.1 3506.00
13 Mar, 2025 10.43 10.43 9.99 9.99 1377.00
12 Mar, 2025 10.1 10.2 10.1 10.17 23.74 Thousand
11 Mar, 2025 10.34 10.34 10.0 10.0 1203.00
10 Mar, 2025 10.54 10.54 10.11 10.11 2372.00
07 Mar, 2025 10.56 10.56 10.56 10.56 657.00
06 Mar, 2025 10.35 10.66 10.33 10.66 1778.00
05 Mar, 2025 10.32 10.62 10.32 10.62 937.00