Ark Restaurants Corp. (ARKR)

USD 10.74

(-7.73%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 13.37 13.42 13.34 13.38 914.00
25 Jul, 2024 13.26 13.26 13.26 13.26 411.00
24 Jul, 2024 13.78 13.78 13.78 13.78 400.00
23 Jul, 2024 13.26 13.78 13.26 13.78 830.00
22 Jul, 2024 13.5 13.5 13.5 13.5 300.00
19 Jul, 2024 13.45 13.5 13.45 13.5 600.00
18 Jul, 2024 13.5 13.8 13.48 13.5 2400.00
17 Jul, 2024 13.54 13.54 13.54 13.54 700.00
16 Jul, 2024 13.45 13.45 13.29 13.3 911.00
15 Jul, 2024 13.49 13.5 13.07 13.07 2344.00