Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 8.92 9.13 8.92 9.0 1517.00
27 Jun, 2025 8.95 9.35 8.7 9.08 7513.00
26 Jun, 2025 9.75 10.46 8.6 9.24 83.1 Thousand
25 Jun, 2025 9.4 9.48 9.4 9.4 909.00
24 Jun, 2025 9.49 9.54 9.47 9.54 1864.00
23 Jun, 2025 9.75 9.75 9.5 9.5 2565.00
20 Jun, 2025 9.75 9.78 9.75 9.75 1184.00
18 Jun, 2025 9.72 9.72 9.72 9.72 533.00
17 Jun, 2025 9.77 9.79 9.77 9.79 995.00
16 Jun, 2025 9.73 10.5 9.73 10.18 5277.00