Ark Restaurants Corp (ARKR)
USD 7.19
(0.14%)
USD 7.19
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 721.00 |
| 11 Jun, 2025 | 9.98 | 10.12 | 9.98 | 10.12 | 1535.00 |
| 10 Jun, 2025 | 9.83 | 9.98 | 9.74 | 9.74 | 1358.00 |
| 09 Jun, 2025 | 9.7 | 9.95 | 9.7 | 9.95 | 935.00 |
| 06 Jun, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1586.00 |
| 05 Jun, 2025 | 9.5 | 10.25 | 9.5 | 10.25 | 3153.00 |
| 04 Jun, 2025 | 10.19 | 10.34 | 10.18 | 10.33 | 2980.00 |
| 03 Jun, 2025 | 10.32 | 10.42 | 10.32 | 10.42 | 1816.00 |
| 02 Jun, 2025 | 11.33 | 11.33 | 10.2 | 10.5 | 2671.00 |
| 30 May, 2025 | 11.51 | 11.54 | 10.62 | 10.62 | 2050.00 |
ARLP
ARM
AROW
ARHS
ARKO
ARKOW