Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 10.6 11.35 10.48 10.62 4486.00
13 May, 2025 10.88 10.88 10.24 10.69 3018.00
12 May, 2025 11.55 11.73 11.07 11.07 4214.00
09 May, 2025 11.16 11.16 11.16 11.16 488.00
08 May, 2025 11.54 12.19 10.6 11.16 37.16 Thousand
07 May, 2025 12.09 12.49 11.16 11.8 16.87 Thousand
06 May, 2025 11.95 12.5 11.51 11.73 44.84 Thousand
05 May, 2025 9.46 12.0 9.12 12.0 67.13 Thousand
02 May, 2025 10.38 10.38 9.39 9.39 1399.00
01 May, 2025 8.93 10.59 8.7 9.9 54.28 Thousand