Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.42 | 6.63 | 6.42 | 6.51 | 372.1 Thousand |
| 01 Mar, 2024 | 6.57 | 6.64 | 6.49 | 6.5 | 508.1 Thousand |
| 29 Feb, 2024 | 6.71 | 6.95 | 6.41 | 6.53 | 826 Thousand |
| 28 Feb, 2024 | 7.18 | 7.24 | 6.27 | 6.71 | 753.2 Thousand |
| 27 Feb, 2024 | 8.07 | 8.09 | 7.98 | 7.99 | 241.9 Thousand |
| 26 Feb, 2024 | 7.96 | 8.02 | 7.8 | 7.95 | 146.4 Thousand |
| 23 Feb, 2024 | 7.97 | 8.05 | 7.93 | 8.0 | 176.8 Thousand |
| 22 Feb, 2024 | 8.05 | 8.05 | 7.93 | 7.98 | 162.3 Thousand |
| 21 Feb, 2024 | 8.08 | 8.13 | 8.01 | 8.09 | 142.6 Thousand |
| 20 Feb, 2024 | 7.96 | 8.19 | 7.96 | 8.11 | 227.9 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS