Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.89 | 7.99 | 7.82 | 7.93 | 204.8 Thousand |
| 01 Feb, 2024 | 7.84 | 8.05 | 7.84 | 7.99 | 205.7 Thousand |
| 31 Jan, 2024 | 7.99 | 8.03 | 7.8 | 7.8 | 265 Thousand |
| 30 Jan, 2024 | 7.94 | 8.01 | 7.89 | 7.99 | 117 Thousand |
| 29 Jan, 2024 | 7.93 | 7.96 | 7.87 | 7.96 | 147 Thousand |
| 26 Jan, 2024 | 8.01 | 8.04 | 7.92 | 7.94 | 132.6 Thousand |
| 25 Jan, 2024 | 7.84 | 7.96 | 7.83 | 7.95 | 234.8 Thousand |
| 24 Jan, 2024 | 8.0 | 8.0 | 7.75 | 7.78 | 157.9 Thousand |
| 23 Jan, 2024 | 8.04 | 8.1 | 7.89 | 7.91 | 189.3 Thousand |
| 22 Jan, 2024 | 7.83 | 7.98 | 7.81 | 7.97 | 238.5 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS