Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.55 | 5.77 | 5.48 | 5.69 | 508.2 Thousand |
| 15 Mar, 2024 | 5.55 | 5.7 | 5.48 | 5.55 | 863 Thousand |
| 14 Mar, 2024 | 5.85 | 5.89 | 5.51 | 5.57 | 529.1 Thousand |
| 13 Mar, 2024 | 6.09 | 6.1 | 5.64 | 5.84 | 924.6 Thousand |
| 12 Mar, 2024 | 6.26 | 6.28 | 6.08 | 6.09 | 293.9 Thousand |
| 11 Mar, 2024 | 6.43 | 6.48 | 6.25 | 6.26 | 292.5 Thousand |
| 08 Mar, 2024 | 6.45 | 6.53 | 6.35 | 6.41 | 370 Thousand |
| 07 Mar, 2024 | 6.51 | 6.58 | 6.4 | 6.43 | 271.7 Thousand |
| 06 Mar, 2024 | 6.46 | 6.49 | 6.34 | 6.45 | 367.4 Thousand |
| 05 Mar, 2024 | 6.47 | 6.62 | 6.41 | 6.41 | 418.2 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS