Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.7 | 5.7 | 5.36 | 5.39 | 448.8 Thousand |
| 01 Apr, 2024 | 5.73 | 5.79 | 5.69 | 5.77 | 349.7 Thousand |
| 28 Mar, 2024 | 5.54 | 5.75 | 5.54 | 5.7 | 499.4 Thousand |
| 27 Mar, 2024 | 5.54 | 5.54 | 5.31 | 5.5 | 426 Thousand |
| 26 Mar, 2024 | 5.65 | 5.68 | 5.34 | 5.36 | 386.1 Thousand |
| 25 Mar, 2024 | 5.79 | 5.83 | 5.66 | 5.66 | 272.5 Thousand |
| 22 Mar, 2024 | 5.92 | 5.95 | 5.71 | 5.75 | 443.6 Thousand |
| 21 Mar, 2024 | 5.92 | 6.09 | 5.91 | 5.95 | 391 Thousand |
| 20 Mar, 2024 | 5.75 | 5.91 | 5.74 | 5.88 | 337.8 Thousand |
| 19 Mar, 2024 | 5.71 | 5.83 | 5.63 | 5.75 | 361.8 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS