Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.63 | 4.73 | 4.16 | 4.3 | 828.2 Thousand |
| 29 Apr, 2024 | 4.57 | 4.74 | 4.56 | 4.64 | 328.7 Thousand |
| 26 Apr, 2024 | 4.34 | 4.58 | 4.31 | 4.55 | 411.2 Thousand |
| 25 Apr, 2024 | 4.35 | 4.35 | 4.24 | 4.34 | 290.7 Thousand |
| 24 Apr, 2024 | 4.41 | 4.44 | 4.31 | 4.37 | 369.6 Thousand |
| 23 Apr, 2024 | 4.58 | 4.65 | 4.4 | 4.44 | 410.5 Thousand |
| 22 Apr, 2024 | 4.54 | 4.75 | 4.36 | 4.58 | 425.3 Thousand |
| 19 Apr, 2024 | 4.54 | 4.58 | 4.47 | 4.55 | 483.2 Thousand |
| 18 Apr, 2024 | 4.49 | 4.66 | 4.46 | 4.49 | 550 Thousand |
| 17 Apr, 2024 | 4.73 | 4.81 | 4.48 | 4.48 | 277.9 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS