Arko Corp. (ARKO)
USD 4.26
(0.83%)
USD 4.26
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.7 | 7.95 | 7.7 | 7.83 | 287.78 Thousand |
| 16 Oct, 2023 | 7.65 | 7.83 | 7.58 | 7.78 | 212.34 Thousand |
| 13 Oct, 2023 | 7.64 | 7.73 | 7.58 | 7.61 | 187.74 Thousand |
| 12 Oct, 2023 | 7.66 | 7.67 | 7.47 | 7.62 | 259.51 Thousand |
| 11 Oct, 2023 | 7.68 | 7.72 | 7.51 | 7.67 | 189.67 Thousand |
| 10 Oct, 2023 | 7.56 | 7.7 | 7.45 | 7.68 | 280.63 Thousand |
| 09 Oct, 2023 | 7.49 | 7.55 | 7.4 | 7.53 | 231.64 Thousand |
| 06 Oct, 2023 | 7.49 | 7.6 | 7.31 | 7.53 | 217.68 Thousand |
| 05 Oct, 2023 | 7.41 | 7.57 | 7.4 | 7.51 | 344.26 Thousand |
| 04 Oct, 2023 | 7.24 | 7.46 | 7.22 | 7.44 | 268.84 Thousand |
0703
CBDD
TMG
EXPO
2796
ATRX