Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.58 | 5.81 | 5.56 | 5.68 | 525.6 Thousand |
| 13 May, 2024 | 5.35 | 5.78 | 5.35 | 5.54 | 599.6 Thousand |
| 10 May, 2024 | 5.2 | 5.29 | 5.01 | 5.26 | 488.7 Thousand |
| 09 May, 2024 | 5.05 | 5.26 | 4.96 | 5.19 | 559.4 Thousand |
| 08 May, 2024 | 4.67 | 5.24 | 4.52 | 5.04 | 1.53 Million |
| 07 May, 2024 | 4.4 | 4.47 | 4.23 | 4.28 | 364.5 Thousand |
| 06 May, 2024 | 4.3 | 4.5 | 4.28 | 4.36 | 471.7 Thousand |
| 03 May, 2024 | 4.32 | 4.38 | 4.19 | 4.27 | 294.7 Thousand |
| 02 May, 2024 | 4.19 | 4.31 | 4.09 | 4.24 | 408.3 Thousand |
| 01 May, 2024 | 4.28 | 4.31 | 4.11 | 4.19 | 417.9 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS