Arko Corp. (ARKO)
USD 4.26
(0.83%)
USD 4.26
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.07 | 7.26 | 7.05 | 7.23 | 259.46 Thousand |
| 02 Oct, 2023 | 7.16 | 7.2 | 6.99 | 7.09 | 293.4 Thousand |
| 29 Sep, 2023 | 7.16 | 7.18 | 7.09 | 7.15 | 286.78 Thousand |
| 28 Sep, 2023 | 7.06 | 7.18 | 7.03 | 7.14 | 344.59 Thousand |
| 27 Sep, 2023 | 7.12 | 7.18 | 7.01 | 7.06 | 536.3 Thousand |
| 26 Sep, 2023 | 7.11 | 7.22 | 7.02 | 7.07 | 558.58 Thousand |
| 25 Sep, 2023 | 7.29 | 7.35 | 7.11 | 7.13 | 543.07 Thousand |
| 22 Sep, 2023 | 7.44 | 7.5 | 7.34 | 7.34 | 187.84 Thousand |
| 21 Sep, 2023 | 7.34 | 7.49 | 7.34 | 7.43 | 291.91 Thousand |
| 20 Sep, 2023 | 7.54 | 7.56 | 7.36 | 7.37 | 253.01 Thousand |
0703
CBDD
TMG
EXPO
2796
ATRX