Arko Corp. (ARKO)
USD 4.29
(1.54%)
USD 4.29
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.36 | 7.46 | 7.03 | 7.25 | 452.59 Thousand |
| 13 Nov, 2023 | 7.54 | 7.68 | 7.54 | 7.55 | 208.36 Thousand |
| 10 Nov, 2023 | 7.23 | 7.62 | 7.16 | 7.58 | 280.27 Thousand |
| 09 Nov, 2023 | 7.34 | 7.41 | 7.16 | 7.18 | 311.11 Thousand |
| 08 Nov, 2023 | 7.39 | 7.52 | 7.16 | 7.26 | 346.38 Thousand |
| 07 Nov, 2023 | 8.15 | 8.15 | 7.07 | 7.42 | 597.81 Thousand |
| 06 Nov, 2023 | 7.88 | 7.92 | 7.82 | 7.87 | 190.96 Thousand |
| 03 Nov, 2023 | 7.81 | 7.96 | 7.79 | 7.9 | 308.64 Thousand |
| 02 Nov, 2023 | 7.63 | 7.74 | 7.62 | 7.73 | 247.04 Thousand |
| 01 Nov, 2023 | 7.53 | 7.59 | 7.46 | 7.57 | 203.85 Thousand |
0703
CBDD
TMG
EXPO
2796
ATRX