Arko Corp. (ARKO)
USD 4.29
(1.54%)
USD 4.29
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.53 | 7.69 | 7.49 | 7.51 | 146.5 Thousand |
| 28 Nov, 2023 | 7.54 | 7.56 | 7.47 | 7.47 | 135.22 Thousand |
| 27 Nov, 2023 | 7.54 | 7.59 | 7.49 | 7.55 | 170.14 Thousand |
| 24 Nov, 2023 | 7.48 | 7.59 | 7.48 | 7.54 | 105.2 Thousand |
| 22 Nov, 2023 | 7.53 | 7.62 | 7.49 | 7.5 | 122.96 Thousand |
| 21 Nov, 2023 | 7.47 | 7.59 | 7.39 | 7.5 | 181.12 Thousand |
| 20 Nov, 2023 | 7.35 | 7.6 | 7.35 | 7.52 | 253.78 Thousand |
| 17 Nov, 2023 | 7.26 | 7.36 | 7.2 | 7.35 | 314.32 Thousand |
| 16 Nov, 2023 | 7.31 | 7.36 | 7.15 | 7.2 | 207.13 Thousand |
| 15 Nov, 2023 | 7.31 | 7.44 | 7.26 | 7.34 | 278.66 Thousand |
0703
CBDD
TMG
EXPO
2796
ATRX