Arko Corp. (ARKO)
USD 4.29
(1.54%)
USD 4.29
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.72 | 8.0 | 7.67 | 8.0 | 436 Thousand |
| 12 Dec, 2023 | 7.76 | 7.77 | 7.63 | 7.74 | 147 Thousand |
| 11 Dec, 2023 | 7.78 | 7.82 | 7.66 | 7.73 | 205.62 Thousand |
| 08 Dec, 2023 | 7.81 | 7.86 | 7.74 | 7.78 | 173.24 Thousand |
| 07 Dec, 2023 | 7.73 | 7.85 | 7.59 | 7.83 | 244.31 Thousand |
| 06 Dec, 2023 | 7.8 | 7.89 | 7.69 | 7.7 | 194.5 Thousand |
| 05 Dec, 2023 | 7.73 | 7.79 | 7.67 | 7.77 | 166.83 Thousand |
| 04 Dec, 2023 | 7.66 | 7.79 | 7.64 | 7.73 | 227.2 Thousand |
| 01 Dec, 2023 | 7.5 | 7.71 | 7.47 | 7.69 | 278.1 Thousand |
| 30 Nov, 2023 | 7.52 | 7.54 | 7.43 | 7.48 | 459.2 Thousand |
0703
CBDD
TMG
EXPO
2796
ATRX