Arko Corp. (ARKO)
USD 4.19
(3.97%)
USD 4.19
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.24 | 8.3 | 7.97 | 8.04 | 282.42 Thousand |
| 15 Feb, 2024 | 8.0 | 8.22 | 7.89 | 8.21 | 224.6 Thousand |
| 14 Feb, 2024 | 7.96 | 8.07 | 7.91 | 8.05 | 183.1 Thousand |
| 13 Feb, 2024 | 8.09 | 8.15 | 7.85 | 7.88 | 309.1 Thousand |
| 12 Feb, 2024 | 8.12 | 8.39 | 8.12 | 8.36 | 226.6 Thousand |
| 09 Feb, 2024 | 8.06 | 8.14 | 8.04 | 8.12 | 192.54 Thousand |
| 08 Feb, 2024 | 7.9 | 8.08 | 7.9 | 8.08 | 167.01 Thousand |
| 07 Feb, 2024 | 7.92 | 8.01 | 7.87 | 7.9 | 147.5 Thousand |
| 06 Feb, 2024 | 7.76 | 7.93 | 7.76 | 7.93 | 137.1 Thousand |
| 05 Feb, 2024 | 7.82 | 7.94 | 7.77 | 7.77 | 180.1 Thousand |
0703
CBDD
TMG
EXPO
2796
ATRX