Arko Corp. (ARKO)
USD 4.29
(1.54%)
USD 4.29
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.19 | 8.19 | 8.03 | 8.03 | 153.51 Thousand |
| 11 Jan, 2024 | 8.07 | 8.09 | 7.99 | 8.08 | 171.04 Thousand |
| 10 Jan, 2024 | 7.99 | 8.16 | 7.99 | 8.1 | 166.52 Thousand |
| 09 Jan, 2024 | 8.08 | 8.24 | 8.04 | 8.05 | 165.9 Thousand |
| 08 Jan, 2024 | 8.26 | 8.34 | 8.18 | 8.32 | 148.6 Thousand |
| 05 Jan, 2024 | 8.27 | 8.37 | 8.27 | 8.31 | 307.4 Thousand |
| 04 Jan, 2024 | 8.27 | 8.37 | 8.09 | 8.3 | 206.51 Thousand |
| 03 Jan, 2024 | 8.38 | 8.4 | 8.17 | 8.17 | 275.81 Thousand |
| 02 Jan, 2024 | 8.23 | 8.42 | 7.96 | 8.35 | 256.2 Thousand |
| 29 Dec, 2023 | 8.22 | 8.3 | 8.19 | 8.25 | 227.94 Thousand |
0703
CBDD
TMG
EXPO
2796
ATRX