Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.95 | 6.95 | 6.76 | 6.89 | 295.7 Thousand |
| 20 Sep, 2024 | 7.15 | 7.19 | 6.9 | 6.91 | 1.22 Million |
| 19 Sep, 2024 | 7.15 | 7.29 | 7.09 | 7.24 | 334.2 Thousand |
| 18 Sep, 2024 | 6.81 | 7.38 | 6.8 | 7.12 | 706.2 Thousand |
| 17 Sep, 2024 | 6.47 | 7.29 | 6.4 | 6.65 | 1.13 Million |
| 16 Sep, 2024 | 6.4 | 6.48 | 6.32 | 6.41 | 149.3 Thousand |
| 13 Sep, 2024 | 6.16 | 6.41 | 6.14 | 6.36 | 259.4 Thousand |
| 12 Sep, 2024 | 5.88 | 6.08 | 5.88 | 6.05 | 182.8 Thousand |
| 11 Sep, 2024 | 5.89 | 5.9 | 5.74 | 5.82 | 165.3 Thousand |
| 10 Sep, 2024 | 5.91 | 5.96 | 5.86 | 5.92 | 201.6 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS