Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.05 | 6.06 | 5.9 | 5.91 | 165.2 Thousand |
| 06 Sep, 2024 | 6.18 | 6.22 | 6.03 | 6.05 | 176.3 Thousand |
| 05 Sep, 2024 | 6.19 | 6.28 | 6.1 | 6.17 | 203.8 Thousand |
| 04 Sep, 2024 | 6.1 | 6.25 | 6.09 | 6.14 | 279.5 Thousand |
| 03 Sep, 2024 | 6.17 | 6.27 | 6.1 | 6.15 | 512.1 Thousand |
| 30 Aug, 2024 | 6.18 | 6.31 | 6.11 | 6.26 | 348.8 Thousand |
| 29 Aug, 2024 | 6.32 | 6.32 | 6.1 | 6.15 | 287.3 Thousand |
| 28 Aug, 2024 | 6.24 | 6.37 | 6.18 | 6.31 | 214.6 Thousand |
| 27 Aug, 2024 | 6.26 | 6.31 | 6.18 | 6.24 | 139.2 Thousand |
| 26 Aug, 2024 | 6.4 | 6.4 | 6.19 | 6.26 | 180 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS