American Resources Corp Class A (AREC)

USD 2.09

(3.98%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 2.22 2.33 2.13 2.3 2.19 Million
11 Oct, 2021 2.34 2.36 2.18 2.21 2.11 Million
08 Oct, 2021 2.15 2.48 2.12 2.3 5.47 Million
07 Oct, 2021 1.98 2.14 1.92 2.12 2.12 Million
06 Oct, 2021 1.95 2.05 1.9 1.94 1.71 Million
05 Oct, 2021 2.06 2.29 1.91 1.94 4.57 Million
04 Oct, 2021 1.86 2.58 1.79 2.13 22.43 Million
01 Oct, 2021 1.94 1.95 1.83 1.86 952.26 Thousand
30 Sep, 2021 1.85 1.91 1.84 1.9 871.46 Thousand
29 Sep, 2021 1.9 1.92 1.82 1.85 912.66 Thousand