American Resources Corp Class A (AREC)

USD 2.93

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 1.82 1.87 1.75 1.79 886.43 Thousand
20 Jan, 2022 1.99 2.05 1.87 1.88 708.19 Thousand
19 Jan, 2022 2.1 2.11 1.96 1.97 689.59 Thousand
18 Jan, 2022 2.22 2.25 2.03 2.07 1.37 Million
14 Jan, 2022 2.15 2.22 2.11 2.19 793.55 Thousand
13 Jan, 2022 2.27 2.27 2.14 2.17 1.05 Million
12 Jan, 2022 2.0 2.38 1.99 2.25 4.42 Million
11 Jan, 2022 1.88 2.04 1.85 1.99 1.12 Million
10 Jan, 2022 1.9 1.91 1.82 1.85 728 Thousand
07 Jan, 2022 1.94 1.97 1.83 1.95 690.46 Thousand