American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.79 | 1.84 | 1.74 | 1.77 | 653.53 Thousand |
| 03 Feb, 2022 | 1.74 | 1.83 | 1.73 | 1.8 | 527.44 Thousand |
| 02 Feb, 2022 | 1.9 | 1.9 | 1.78 | 1.81 | 597.49 Thousand |
| 01 Feb, 2022 | 1.88 | 1.92 | 1.79 | 1.91 | 800.84 Thousand |
| 31 Jan, 2022 | 1.72 | 1.85 | 1.71 | 1.85 | 961.45 Thousand |
| 28 Jan, 2022 | 1.72 | 1.72 | 1.6 | 1.71 | 762.68 Thousand |
| 27 Jan, 2022 | 1.74 | 1.8 | 1.67 | 1.7 | 556.65 Thousand |
| 26 Jan, 2022 | 1.89 | 1.89 | 1.69 | 1.69 | 699.06 Thousand |
| 25 Jan, 2022 | 1.71 | 1.88 | 1.66 | 1.83 | 648.7 Thousand |
| 24 Jan, 2022 | 1.7 | 1.77 | 1.59 | 1.74 | 1.27 Million |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW