American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 1.84 | 1.9 | 1.78 | 1.9 | 993.05 Thousand |
| 07 Dec, 2021 | 1.78 | 1.9 | 1.77 | 1.85 | 1.12 Million |
| 06 Dec, 2021 | 1.68 | 1.79 | 1.58 | 1.75 | 1.17 Million |
| 03 Dec, 2021 | 1.77 | 1.77 | 1.63 | 1.68 | 1.86 Million |
| 02 Dec, 2021 | 1.68 | 1.77 | 1.65 | 1.76 | 2.19 Million |
| 01 Dec, 2021 | 1.9 | 1.9 | 1.65 | 1.65 | 2.31 Million |
| 30 Nov, 2021 | 1.82 | 1.96 | 1.78 | 1.88 | 2.2 Million |
| 29 Nov, 2021 | 1.9 | 1.91 | 1.77 | 1.88 | 2.11 Million |
| 26 Nov, 2021 | 1.85 | 1.91 | 1.8 | 1.87 | 1.6 Million |
| 24 Nov, 2021 | 1.86 | 1.98 | 1.81 | 1.93 | 1.51 Million |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW