American Resources Corp Class A (AREC)

USD 2.93

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 2.4 2.4 2.27 2.37 1.13 Million
08 Nov, 2021 2.24 2.46 2.23 2.43 3.59 Million
05 Nov, 2021 2.3 2.32 2.21 2.26 1.08 Million
04 Nov, 2021 2.32 2.34 2.25 2.32 718.99 Thousand
03 Nov, 2021 2.24 2.35 2.24 2.3 905.76 Thousand
02 Nov, 2021 2.36 2.36 2.26 2.3 880.24 Thousand
01 Nov, 2021 2.35 2.42 2.3 2.37 1.4 Million
29 Oct, 2021 2.44 2.45 2.31 2.34 1.09 Million
28 Oct, 2021 2.26 2.51 2.23 2.46 2.28 Million
27 Oct, 2021 2.39 2.44 2.21 2.27 1.47 Million