American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.65 | 1.84 | 1.65 | 1.72 | 476.16 Thousand |
| 02 Feb, 2023 | 1.62 | 1.71 | 1.58 | 1.67 | 435.52 Thousand |
| 01 Feb, 2023 | 1.52 | 1.64 | 1.52 | 1.61 | 163.51 Thousand |
| 31 Jan, 2023 | 1.54 | 1.62 | 1.5 | 1.55 | 272.14 Thousand |
| 30 Jan, 2023 | 1.68 | 1.68 | 1.51 | 1.54 | 257.44 Thousand |
| 27 Jan, 2023 | 1.75 | 1.75 | 1.61 | 1.67 | 416.21 Thousand |
| 26 Jan, 2023 | 1.77 | 1.77 | 1.65 | 1.75 | 738.91 Thousand |
| 25 Jan, 2023 | 1.55 | 1.71 | 1.5 | 1.69 | 589.21 Thousand |
| 24 Jan, 2023 | 1.51 | 1.56 | 1.44 | 1.55 | 302.69 Thousand |
| 23 Jan, 2023 | 1.52 | 1.53 | 1.41 | 1.46 | 448.97 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW