American Resources Corp Class A (AREC)

USD 1.87

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 1.56 1.69 1.53 1.66 1.19 Million
02 Nov, 2022 1.73 1.75 1.6 1.6 1.2 Million
01 Nov, 2022 2.04 2.05 1.72 1.73 1.81 Million
31 Oct, 2022 2.22 2.24 1.98 1.99 1.26 Million
28 Oct, 2022 2.25 2.32 2.14 2.24 512.83 Thousand
27 Oct, 2022 2.36 2.41 2.17 2.26 811.13 Thousand
26 Oct, 2022 2.26 2.42 2.25 2.36 316.76 Thousand
25 Oct, 2022 2.4 2.48 2.28 2.3 1.4 Million
24 Oct, 2022 2.44 2.44 2.33 2.4 362.52 Thousand
21 Oct, 2022 2.38 2.47 2.28 2.43 566.94 Thousand