American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.23 | 1.26 | 1.21 | 1.24 | 148.89 Thousand |
| 04 Jan, 2023 | 1.25 | 1.26 | 1.19 | 1.23 | 322.54 Thousand |
| 03 Jan, 2023 | 1.34 | 1.39 | 1.21 | 1.23 | 255.25 Thousand |
| 30 Dec, 2022 | 1.23 | 1.33 | 1.21 | 1.32 | 355.7 Thousand |
| 29 Dec, 2022 | 1.16 | 1.26 | 1.15 | 1.22 | 305.68 Thousand |
| 28 Dec, 2022 | 1.18 | 1.25 | 1.15 | 1.16 | 377.51 Thousand |
| 27 Dec, 2022 | 1.28 | 1.32 | 1.2 | 1.2 | 202.69 Thousand |
| 23 Dec, 2022 | 1.21 | 1.3 | 1.21 | 1.29 | 220.46 Thousand |
| 22 Dec, 2022 | 1.29 | 1.29 | 1.18 | 1.21 | 198.75 Thousand |
| 21 Dec, 2022 | 1.27 | 1.32 | 1.22 | 1.29 | 323.01 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW